Stock List by Market Cap, Page 162

46.90 HYDW - Xtrackers Low Beta High Yield Bond ETF

Price range: 43.22-47.35 Cap: 0.22B Beta: 0.82 Div: 2.64 Change: 0.05

40.35 DSEP - FT Cboe Vest U.S. Equity Deep Buffer ETF - September

Price range: 33.252-40.36 Cap: 0.22B Beta: 0.46 Div: 0 Change: 0.11

27.51 MBCN - Middlefield Banc Corp.

Price range: 20.61-37.0 Cap: 0.22B Beta: 0.69 Div: 0.8 Change: -2.99

0.00 KSI - Kadem Sustainable Impact Corporation

Price range: 9.725-10.16 Cap: 0.22B Beta: 0 Div: 0 Change: -0.01

0.00 KSICW - Kadem Sustainable Impact Corporation

Price range: 0.0029-0.01 Cap: 0.22B Beta: 0 Div: 0 Change: 0.01

29.77 RCKY - Rocky Brands, Inc.

Price range: 11.78-40.14 Cap: 0.22B Beta: 2.07 Div: 0.62 Change: -0.29

18.50 CRBP - Corbus Pharmaceuticals Holdings, Inc.

Price range: 3.033-61.9 Cap: 0.22B Beta: 2.53 Div: 0 Change: -0.22

42.57 LSAF - LeaderSharesTM AlphaFactor US Core Equity ETF

Price range: 30.1-42.64 Cap: 0.22B Beta: 0.99 Div: 0.29 Change: 0.02

44.99 WFHY - WisdomTree U.S. High Yield Corporate Bond Fund

Price range: 42.1105-48.17 Cap: 0.22B Beta: 0.95 Div: 2.87 Change: 0.18

0.00 CFIVW - CF Acquisition Corp. IV

Price range: 4.0E-4-0.12 Cap: 0.22B Beta: 0 Div: 0 Change: 0

0.00 CFIV - CF Acquisition Corp. IV

Price range: 9.99-11.01 Cap: 0.22B Beta: -0.03 Div: 0 Change: 0.02

0.00 CFIVU - CF Acquisition Corp. IV

Price range: 9.79-10.8 Cap: 0.22B Beta: -0.03 Div: 0 Change: -0.22

0.00 CONXW - CONX Corp.

Price range: 0.1881-0.1881 Cap: 0.22B Beta: 0.03 Div: 0 Change: 0.03

0.00 BSAQ - Black Spade Acquisition Co

Price range: 9.1101-22.8 Cap: 0.22B Beta: 0 Div: 0 Change: -4.37

41.35 INDS - Pacer Benchmark Industrial Real Estate SCTR ETF

Price range: 31.498-44.12 Cap: 0.22B Beta: 1.23 Div: 0.89 Change: 0.02

55.09 FNK - First Trust Mid Cap Value AlphaDEX Fund

Price range: 41.61-56.14 Cap: 0.22B Beta: 1.05 Div: 0.93 Change: -0.05

0.11 SLDPW - Solid Power, Inc.

Price range: 0.1075-0.119 Cap: 0.22B Beta: 1.74 Div: 0 Change: -0.01

36.94 GAPR - First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - April

Price range: 29.93-36.9852 Cap: 0.22B Beta: 0.5 Div: 0 Change: 0.02

44.75 MUEL - Paul Mueller Company

Price range: 47.03-179.0 Cap: 0.22B Beta: 0.47 Div: 0.92 Change: -8

7.74 SPCE - Virgin Galactic Holdings, Inc.

Price range: 5.265-54.6 Cap: 0.22B Beta: 1.72 Div: 0 Change: 0.65

20.69 DBB - Invesco DB Base Metals Fund

Price range: 16.77-21.98 Cap: 0.22B Beta: 0.89 Div: 1.32 Change: 0.34

29.27 HEQT - Simplify Hedged Equity ETF

Price range: 23.7-29.3137 Cap: 0.22B Beta: 0.47 Div: 1.08 Change: 0.06

14.84 MXF - The Mexico Fund, Inc.

Price range: 14.27-19.69 Cap: 0.22B Beta: 1.11 Div: 0.88 Change: 0.08

1.93 EMX - EMX Royalty Corporation

Price range: 1.41-2.15 Cap: 0.22B Beta: 0.85 Div: 0 Change: 0.06

1.08 ARREF - Amerigo Resources Ltd.

Price range: 0.8-1.52 Cap: 0.22B Beta: 3.11 Div: 0.09 Change: 0.04

3.50 FULC - Fulcrum Therapeutics, Inc.

Price range: 2.865-13.7 Cap: 0.22B Beta: 2.21 Div: 0 Change: -0.04

0.00 NGC - Northern Genesis Acquisition Corp. III

Price range: 9.74-10.2 Cap: 0.22B Beta: 0 Div: 0 Change: 0.01

38.45 DFNL - Davis Select Financial ETF

Price range: 25.38-38.64 Cap: 0.22B Beta: 1 Div: 0.7 Change: -0.05

19.99 FSTR - L.B. Foster Company

Price range: 14.23-30.77 Cap: 0.22B Beta: 0.82 Div: 0 Change: -0.23

4.62 SMTEF - Smart Eye AB (publ)

Price range: 4.0-10.69 Cap: 0.22B Beta: 1.4 Div: 0 Change: 0.16

2.70 HITI - High Tide Inc.

Price range: 1.14-2.85 Cap: 0.22B Beta: 1.01 Div: 0 Change: 0.16

0.97 ECRAF - Ecora Resources PLC

Price range: 0.73-1.31 Cap: 0.22B Beta: 0.62 Div: 0.06 Change: -0.02

0.56 QRTEA - Qurate Retail, Inc.

Price range: 0.4-1.8 Cap: 0.22B Beta: 2.6 Div: 0 Change: -0.01

0.00 PGRWU - Progress Acquisition Corp.

Price range: 9.88-10.9576 Cap: 0.22B Beta: 0.02 Div: 0 Change: -0.02

3.25 MVXM - Moveix Inc.

Price range: 2.5-2.5 Cap: 0.22B Beta: 0.81 Div: 0 Change: -0.75

0.00 CBD - Companhia Brasileira de Distribuição

Price range: 0.445-4.76 Cap: 0.22B Beta: 1.17 Div: 0 Change: -0.01

10.26 CLBR - Colombier Acquisition Corp.

Price range: 9.16-10.48 Cap: 0.22B Beta: 0.01 Div: 0 Change: 0.01

23.66 BSMQ - Invesco BulletShares (R) 2026 Municipal Bond ETF

Price range: 22.81-23.81 Cap: 0.22B Beta: 0.67 Div: 0.63 Change: 0.04

0.01 TAWNF - Thai Airways International Public Company Limited

Price range: 2.0E-4-0.03532 Cap: 0.22B Beta: 1.48 Div: 0 Change: 0

27.30 CYFL - Century Financial Corporation

Price range: 25.49-33.94 Cap: 0.22B Beta: 0.52 Div: 0.96 Change: 0.81

0.94 GOSS - Gossamer Bio, Inc.

Price range: 0.453-1.6 Cap: 0.22B Beta: 1.96 Div: 0 Change: 0

0 SWKHL - SWK Holdings Corporation 9.00% Senior Notes due 2027

Price range: 24.475-25.88 Cap: 0.22B Beta: 0 Div: 1.66 Change: -0.02

6.39 KNOP - KNOT Offshore Partners LP

Price range: 4.94-9.11 Cap: 0.22B Beta: 0.71 Div: 0.1 Change: -0.12

4.52 TUSK - Mammoth Energy Services, Inc.

Price range: 2.5-4.945 Cap: 0.22B Beta: 1.68 Div: 0 Change: -0.01

0.13 VRDR - Verde Resources, Inc.

Price range: 0.071-0.61 Cap: 0.22B Beta: -1.63 Div: 0 Change: -0.01

0.00 FDEU - First Trust Dynamic Europe Equity Income Fund

Price range: 11.11-13.75 Cap: 0.22B Beta: 0 Div: 0.84 Change: 0.04

1.92 PROC - Procaps Group S.A.

Price range: 1.68-4.95 Cap: 0.22B Beta: 0.16 Div: 0 Change: -0.13

19.72 TCX - Tucows Inc.

Price range: 15.65-28.66 Cap: 0.22B Beta: 0.85 Div: 0 Change: 0.19

0.40 NAK - Northern Dynasty Minerals Ltd.

Price range: 0.23-0.42 Cap: 0.22B Beta: 0.75 Div: 0 Change: 0.01

0.00 BROGW - Brooge Energy Limited

Price range: 0.0025-0.0025 Cap: 0.22B Beta: -0.2 Div: 0 Change: 0

The content provided on this site is for informational purposes only and does not constitute financial, investment, or professional advice. We are not registered investment advisors or financial planners, and we do not provide recommendations or advice on buying, selling, or holding any particular stocks or securities. Any investment decisions should be made based on your own research and consultation with a qualified financial professional. We are not responsible for any financial loss or damages incurred from reliance on the information provided on this site. Please invest responsibly and seek professional advice when needed.